Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 0 |
115.00 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
- | - | - | - | - | 145.00 | 0.10 | 0.00 | - | - | 100 |
- | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 155.00 | 0.35 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 160.00 | 0.20 | 0.00 | - | - | 5 |
49.10 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
- | - | - | - | - | 170.00 | 0.17 | 0.00 | - | 3 | 31 |
- | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 1 | 0 |
45.50 | 0.00 | - | 1 | 2 | 180.00 | 0.20 | 0.00 | - | 1 | 630 |
31.70 | 0.00 | - | - | 2 | 185.00 | 0.05 | 0.00 | - | 9 | 0 |
65.55 | 0.00 | - | 1 | 3 | 190.00 | 0.05 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 3 | 0 |
61.51 | 0.00 | - | 10 | 29 | 200.00 | 0.05 | 0.00 | - | 24 | 0 |
49.00 | 0.00 | - | 1 | 6 | 205.00 | 0.05 | 0.00 | - | 10 | 0 |
34.87 | 0.00 | - | 1 | 16 | 210.00 | 0.15 | 0.00 | - | 15 | 0 |
42.47 | 0.00 | - | 2 | 4 | 215.00 | 0.06 | 0.00 | - | 5 | 0 |
30.10 | 0.00 | - | 1 | 0 | 220.00 | 0.06 | 0.00 | - | 3 | 0 |
26.50 | 0.00 | - | 2 | 0 | 225.00 | 0.05 | 0.00 | - | 1 | 0 |
21.90 | 0.00 | - | 1 | 0 | 230.00 | 0.30 | 0.00 | - | 2 | 0 |
17.88 | 0.00 | - | 19 | 0 | 235.00 | 0.20 | 0.00 | - | 171 | 0 |
13.10 | 0.00 | - | 1 | 0 | 240.00 | 0.30 | 0.00 | - | 128 | 0 |
8.20 | 0.00 | - | 5 | 0 | 245.00 | 0.50 | 0.00 | - | 2 | 0 |
3.80 | 0.00 | - | 8 | 0 | 250.00 | 1.50 | 0.00 | - | 7 | 0 |
1.31 | 0.00 | - | 33 | 0 | 255.00 | 3.50 | 0.00 | - | 23 | 0 |
0.40 | 0.00 | - | 4 | 0 | 260.00 | 18.80 | 0.00 | - | 263 | 0 |
0.15 | 0.00 | - | 18 | 0 | 265.00 | 22.00 | 0.00 | - | 1 | 0 |
0.39 | 0.00 | - | 2 | 0 | 270.00 | 27.43 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 0 | 275.00 | 32.46 | 0.00 | - | - | 0 |
0.23 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 0 | 285.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 0 | 290.00 | - | - | - | - | - |
0.08 | 0.00 | - | 5 | 0 | 300.00 | - | - | - | - | - |