Chubb Limited (CB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:265.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | -3.60 | -59.50% | 128 | 1,267 | 2024-07-19 | 7.18 | +3.98 | +124.37% | 10 | 756 |
| 5.77 | -3.83 | -39.90% | 6 | 777 | 2024-08-16 | 9.22 | +3.42 | +58.97% | 13 | 141 |
| 11.46 | -0.34 | -2.88% | 1 | 382 | 2024-10-18 | 8.40 | 0.00 | - | 1 | 113 |
| 14.19 | -1.95 | -12.08% | 5 | 72 | 2024-11-15 | 13.20 | +2.00 | +17.86% | 5 | 44 |
| 13.40 | -6.00 | -30.93% | 20 | 31 | 2024-12-20 | 13.50 | +1.70 | +14.41% | 1 | 19 |
| 18.00 | 0.00 | - | 1 | 569 | 2025-01-17 | 12.90 | 0.00 | - | 10 | 59 |
| 23.20 | -4.87 | -17.35% | 56 | 65 | 2025-06-20 | 18.08 | 0.00 | - | 20 | 28 |
| 31.52 | 0.00 | - | 2 | 45 | 2026-01-16 | 22.63 | +1.13 | +5.26% | 1 | 71 |
© 2024 Yahoo. All rights reserved.