Canada markets close in 51 minutes

Chubb Limited (CB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
260.55-2.74 (-1.04%)
As of 03:09PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:260.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.80-5.13-51.66%1182892024-07-193.70+2.09+129.81%144795
8.70-2.07-19.22%151412024-08-166.70+2.70+67.50%8101
12.60-2.80-18.18%12092024-10-186.600.00-484
16.900.00-2142024-11-159.200.00-210
17.90-2.30-11.39%11,3692024-12-2011.60+0.20+1.75%38110
18.50-4.40-19.21%21942025-01-1712.60+1.60+14.55%1071
25.800.00--102025-02-21-----
26.700.00-372025-06-2015.90-0.98-5.81%120
33.93-0.87-2.50%4132026-01-1619.700.00-250