Chubb Limited (CB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:260.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | -5.13 | -51.66% | 118 | 289 | 2024-07-19 | 3.70 | +2.09 | +129.81% | 144 | 795 |
| 8.70 | -2.07 | -19.22% | 15 | 141 | 2024-08-16 | 6.70 | +2.70 | +67.50% | 8 | 101 |
| 12.60 | -2.80 | -18.18% | 1 | 209 | 2024-10-18 | 6.60 | 0.00 | - | 4 | 84 |
| 16.90 | 0.00 | - | 2 | 14 | 2024-11-15 | 9.20 | 0.00 | - | 2 | 10 |
| 17.90 | -2.30 | -11.39% | 1 | 1,369 | 2024-12-20 | 11.60 | +0.20 | +1.75% | 38 | 110 |
| 18.50 | -4.40 | -19.21% | 2 | 194 | 2025-01-17 | 12.60 | +1.60 | +14.55% | 10 | 71 |
| 25.80 | 0.00 | - | - | 10 | 2025-02-21 | - | - | - | - | - |
| 26.70 | 0.00 | - | 3 | 7 | 2025-06-20 | 15.90 | -0.98 | -5.81% | 1 | 20 |
| 33.93 | -0.87 | -2.50% | 4 | 13 | 2026-01-16 | 19.70 | 0.00 | - | 2 | 50 |
© 2024 Yahoo. All rights reserved.