Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.26 | 0.00 | - | 31 | 0 | 2024-06-21 | 1.93 | 0.00 | - | 80 | 0 |
| 7.50 | 0.00 | - | 278 | 0 | 2024-07-19 | 4.30 | 0.00 | - | 16 | 0 |
| 10.65 | 0.00 | - | 4 | 0 | 2024-08-16 | 6.30 | 0.00 | - | 5 | 0 |
| 15.91 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.70 | 0.00 | - | 2 | 0 |
| 16.90 | 0.00 | - | 2 | 0 | 2024-11-15 | 9.30 | 0.00 | - | 2 | 0 |
| 18.80 | 0.00 | - | 8 | 0 | 2024-12-20 | 10.70 | 0.00 | - | 10 | 0 |
| 20.18 | 0.00 | - | 15 | 0 | 2025-01-17 | 11.30 | 0.00 | - | 2 | 0 |
| 26.70 | 0.00 | - | 3 | 0 | 2025-06-20 | 15.10 | 0.00 | - | 3 | 0 |
| 39.62 | 0.00 | - | 3 | 0 | 2026-01-16 | 19.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.