The Cato Corporation (CATO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO240719C00007500 | 2024-06-20 2:25PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CATO241018C00007500 | 2024-06-21 11:25AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CATO250117C00007500 | 2024-06-24 12:57PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO240719P00007500 | 2024-03-22 2:44PM EDT | 2024-07-19 | 2.22 | 2.40 | 2.75 | 0.00 | - | 1 | 5 | 260.35% |
| CATO241018P00007500 | 2024-04-04 3:39PM EDT | 2024-10-18 | 2.43 | 2.60 | 2.90 | 0.00 | - | 1 | 5 | 130.08% |
© 2024 Yahoo. All rights reserved.