The Cato Corporation (CATO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO240621C00002500 | 2024-06-07 11:46AM EDT | 2.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CATO240621C00005000 | 2024-05-17 10:25AM EDT | 5.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 4 | 4 | 456.25% |
| CATO240621C00007500 | 2024-05-28 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO240621P00002500 | 2024-04-30 9:30AM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| CATO240621P00005000 | 2024-06-10 1:16PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 50.00% |
| CATO240621P00007500 | 2024-05-23 10:12AM EDT | 7.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.