The Cato Corporation (CATO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO240719C00005000 | 2024-06-26 10:01AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CATO241018C00005000 | 2024-06-10 11:08AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO240719P00005000 | 2024-05-24 11:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 42 | 152 | 61.72% |
| CATO241018P00005000 | 2024-05-24 3:44PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.40 | 0.00 | - | 20 | 77 | 66.02% |
| CATO250117P00005000 | 2024-05-28 9:53AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.