Strike:450.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240816C00450000 | 2024-03-12 9:44AM EDT | 2024-08-16 | 0.65 | 0.05 | 0.75 | 0.00 | - | - | 2 | 26.03% |
| CASY241018C00450000 | 2024-05-01 11:14AM EDT | 2024-10-18 | 0.43 | 0.25 | 2.65 | 0.00 | - | - | 1 | 23.31% |
| CASY241115C00450000 | 2024-06-25 9:50AM EDT | 2024-11-15 | 3.50 | 2.25 | 4.20 | -0.60 | -14.63% | 1 | 0 | 23.91% |
| CASY250221C00450000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 7.30 | 7.40 | 11.00 | 0.00 | - | 5 | 5 | 26.17% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.