Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00200000 | 2024-04-26 1:13PM EDT | 200.00 | 122.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CASY240621C00300000 | 2024-04-30 1:38PM EDT | 300.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CASY240621C00310000 | 2024-05-13 1:29PM EDT | 310.00 | 33.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CASY240621C00320000 | 2024-05-16 3:21PM EDT | 320.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CASY240621C00330000 | 2024-05-20 1:34PM EDT | 330.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CASY240621C00340000 | 2024-05-20 3:42PM EDT | 340.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| CASY240621C00350000 | 2024-05-20 3:50PM EDT | 350.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| CASY240621C00360000 | 2024-05-20 3:54PM EDT | 360.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CASY240621C00370000 | 2024-05-20 1:56PM EDT | 370.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00250000 | 2024-05-02 9:30AM EDT | 250.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CASY240621P00260000 | 2024-05-08 9:32AM EDT | 260.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CASY240621P00270000 | 2024-05-14 2:39PM EDT | 270.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CASY240621P00280000 | 2024-05-13 10:16AM EDT | 280.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CASY240621P00290000 | 2024-05-17 3:10PM EDT | 290.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CASY240621P00300000 | 2024-05-20 3:22PM EDT | 300.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CASY240621P00310000 | 2024-05-17 2:11PM EDT | 310.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| CASY240621P00320000 | 2024-05-20 3:59PM EDT | 320.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CASY240621P00330000 | 2024-05-20 3:26PM EDT | 330.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CASY240621P00340000 | 2024-05-20 3:51PM EDT | 340.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CASY240621P00350000 | 2024-05-15 3:40PM EDT | 350.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CASY240621P00360000 | 2024-05-10 3:52PM EDT | 360.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.