Strike:440.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240719C00440000 | 2024-06-24 10:42AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 9 | 29.20% |
| CASY240816C00440000 | 2024-06-12 9:49AM EDT | 2024-08-16 | 1.40 | 0.15 | 2.45 | 0.00 | - | 6 | 12 | 30.76% |
| CASY241115C00440000 | 2024-06-12 2:34PM EDT | 2024-11-15 | 7.00 | 3.20 | 6.10 | 0.00 | - | - | 2 | 24.74% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.