Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240816C00430000 | 2024-06-13 2:02PM EDT | 2024-08-16 | 1.05 | 0.25 | 2.70 | 0.00 | - | 1 | 1 | 28.02% |
| CASY241018C00430000 | 2024-06-20 3:05PM EDT | 2024-10-18 | 3.00 | 3.50 | 6.50 | 0.00 | - | - | 1 | 25.50% |
| CASY241115C00430000 | 2024-06-24 12:10PM EDT | 2024-11-15 | 6.10 | 4.70 | 8.60 | 0.00 | - | 4 | 18 | 25.70% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240719P00430000 | 2024-06-12 3:59PM EDT | 2024-07-19 | 49.50 | 45.70 | 50.50 | 0.00 | - | - | 0 | 39.25% |
© 2024 Yahoo. All rights reserved.