Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00400000 | 2024-06-14 2:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| CASY240719C00400000 | 2024-06-14 10:25AM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CASY240816C00400000 | 2024-06-14 10:26AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CASY241018C00400000 | 2024-06-13 2:02PM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CASY241115C00400000 | 2024-06-14 1:58PM EDT | 2024-11-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00400000 | 2024-06-12 11:02AM EDT | 2024-06-21 | 20.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CASY240816P00400000 | 2024-06-13 3:32PM EDT | 2024-08-16 | 25.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CASY241018P00400000 | 2024-06-14 3:59PM EDT | 2024-10-18 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.