Canada markets closed

Casey's General Stores, Inc. (CASY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
381.69+0.72 (+0.19%)
At close: 04:00PM EDT
380.44 -1.25 (-0.33%)
After hours: 06:34PM EDT
In The Money
Show:ListStraddle
Strike:400.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CASY240719C004000002024-06-26 1:11PM EDT2024-07-191.301.301.70-0.35-21.21%18021919.39%
CASY240816C004000002024-06-24 11:33AM EDT2024-08-164.404.005.300.00-419721.21%
CASY241018C004000002024-06-26 9:46AM EDT2024-10-1812.4512.1013.90+0.65+5.51%35625.09%
CASY241115C004000002024-06-21 11:21AM EDT2024-11-1510.5014.4017.400.00-51026.26%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CASY240816P004000002024-06-20 10:01AM EDT2024-08-1627.5018.3022.400.00-101218.68%
CASY241018P004000002024-06-14 3:59PM EDT2024-10-1833.5024.6027.900.00--1019.78%