Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240719C00400000 | 2024-06-26 1:11PM EDT | 2024-07-19 | 1.30 | 1.30 | 1.70 | -0.35 | -21.21% | 180 | 219 | 19.39% |
| CASY240816C00400000 | 2024-06-24 11:33AM EDT | 2024-08-16 | 4.40 | 4.00 | 5.30 | 0.00 | - | 41 | 97 | 21.21% |
| CASY241018C00400000 | 2024-06-26 9:46AM EDT | 2024-10-18 | 12.45 | 12.10 | 13.90 | +0.65 | +5.51% | 3 | 56 | 25.09% |
| CASY241115C00400000 | 2024-06-21 11:21AM EDT | 2024-11-15 | 10.50 | 14.40 | 17.40 | 0.00 | - | 5 | 10 | 26.26% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240816P00400000 | 2024-06-20 10:01AM EDT | 2024-08-16 | 27.50 | 18.30 | 22.40 | 0.00 | - | 10 | 12 | 18.68% |
| CASY241018P00400000 | 2024-06-14 3:59PM EDT | 2024-10-18 | 33.50 | 24.60 | 27.90 | 0.00 | - | - | 10 | 19.78% |
© 2024 Yahoo. All rights reserved.