CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240816C00030000 | 2024-06-10 10:15AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CARG241115C00030000 | 2024-06-20 10:38AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CARG250117C00030000 | 2024-06-25 2:26PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG250117P00030000 | 2024-02-26 4:37PM EDT | 2025-01-17 | 7.60 | 7.30 | 7.90 | 0.00 | - | 1 | 342 | 62.21% |
© 2024 Yahoo. All rights reserved.