CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240719C00021000 | 2024-06-24 11:08AM EDT | 21.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CARG240719C00024000 | 2024-06-25 9:45AM EDT | 24.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARG240719C00025000 | 2024-06-27 9:45AM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CARG240719C00026000 | 2024-06-26 2:25PM EDT | 26.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CARG240719C00027000 | 2024-06-28 3:35PM EDT | 27.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CARG240719C00028000 | 2024-06-27 3:15PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| CARG240719C00029000 | 2024-06-12 1:58PM EDT | 29.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240719P00021000 | 2024-05-28 1:51PM EDT | 21.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 70 | 125 | 92.58% |
| CARG240719P00023000 | 2024-06-25 1:18PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CARG240719P00024000 | 2024-06-18 11:48AM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CARG240719P00025000 | 2024-06-27 3:35PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CARG240719P00027000 | 2024-06-14 9:40AM EDT | 27.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.