CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240719C00029000 | 2024-06-12 1:58PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 5 | 50.49% |
| CARG240816C00029000 | 2024-06-18 11:41AM EDT | 2024-08-16 | 0.60 | 0.60 | 0.80 | 0.00 | - | 20 | 111 | 46.63% |
| CARG241115C00029000 | 2024-06-24 11:34AM EDT | 2024-11-15 | 1.40 | 1.60 | 1.95 | 0.00 | - | 125 | 165 | 46.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG241115P00029000 | 2024-06-07 2:00PM EDT | 2024-11-15 | 3.90 | 3.80 | 4.30 | 0.00 | - | 60 | 60 | 39.31% |
© 2024 Yahoo. All rights reserved.