CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240719C00028000 | 2024-06-27 3:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.55 | 0.00 | - | 50 | 61 | 58.20% |
| CARG240816C00028000 | 2024-06-18 11:59AM EDT | 2024-08-16 | 0.85 | 0.85 | 1.50 | 0.00 | - | 17 | 177 | 57.91% |
| CARG241115C00028000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 2.50 | 1.95 | 2.30 | 0.00 | - | 5 | 98 | 46.73% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240816P00028000 | 2024-06-07 3:59PM EDT | 2024-08-16 | 2.75 | 1.40 | 2.90 | 0.00 | - | 17 | 17 | 47.12% |
| CARG241115P00028000 | 2024-06-20 3:06PM EDT | 2024-11-15 | 4.10 | 2.10 | 4.90 | 0.00 | - | - | 8 | 59.13% |
© 2024 Yahoo. All rights reserved.