CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240719C00027000 | 2024-06-28 3:35PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.75 | +0.09 | +34.62% | 13 | 713 | 43.36% |
| CARG240816C00027000 | 2024-06-26 10:28AM EDT | 2024-08-16 | 1.00 | 1.25 | 1.45 | 0.00 | - | 1 | 73 | 46.92% |
| CARG241115C00027000 | 2024-06-12 2:57PM EDT | 2024-11-15 | 3.00 | 2.40 | 2.75 | 0.00 | - | 5 | 66 | 47.85% |
| CARG250117C00027000 | 2024-06-24 2:01PM EDT | 2025-01-17 | 2.50 | 2.85 | 3.40 | 0.00 | - | 1 | 1,030 | 48.10% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240719P00027000 | 2024-06-14 9:40AM EDT | 2024-07-19 | 1.75 | 0.00 | 1.65 | 0.00 | - | 4 | 4 | 47.46% |
| CARG240816P00027000 | 2024-06-13 1:26PM EDT | 2024-08-16 | 2.20 | 1.15 | 2.45 | 0.00 | - | 30 | 69 | 52.15% |
| CARG241115P00027000 | 2024-06-20 12:35PM EDT | 2024-11-15 | 3.50 | 1.70 | 3.10 | 0.00 | - | 20 | 27 | 40.92% |
| CARG250117P00027000 | 2024-04-24 3:57PM EDT | 2025-01-17 | 5.00 | 4.10 | 4.40 | 0.00 | - | 37 | 75 | 50.71% |
© 2024 Yahoo. All rights reserved.