CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240719C00026000 | 2024-06-26 2:25PM EDT | 2024-07-19 | 0.52 | 0.00 | 2.80 | 0.00 | - | 7 | 20 | 51.95% |
| CARG240816C00026000 | 2024-06-25 3:47PM EDT | 2024-08-16 | 1.35 | 1.70 | 1.90 | 0.00 | - | 26 | 481 | 47.17% |
| CARG241115C00026000 | 2024-06-20 10:38AM EDT | 2024-11-15 | 2.40 | 1.90 | 4.60 | 0.00 | - | 20 | 553 | 70.31% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240816P00026000 | 2024-06-26 1:20PM EDT | 2024-08-16 | 1.80 | 1.35 | 1.50 | 0.00 | - | 1 | 46 | 41.94% |
| CARG241115P00026000 | 2024-06-25 1:25PM EDT | 2024-11-15 | 2.70 | 2.15 | 2.50 | 0.00 | - | 28 | 89 | 40.41% |
© 2024 Yahoo. All rights reserved.