CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240719C00025000 | 2024-06-27 9:45AM EDT | 2024-07-19 | 1.20 | 1.35 | 1.80 | 0.00 | - | 30 | 4 | 44.82% |
| CARG240816C00025000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 1.80 | 2.30 | 3.90 | 0.00 | - | 5 | 64 | 65.72% |
| CARG241115C00025000 | 2024-06-03 2:00PM EDT | 2024-11-15 | 2.35 | 2.20 | 3.90 | 0.00 | - | 30 | 160 | 51.86% |
| CARG250117C00025000 | 2024-06-11 2:56PM EDT | 2025-01-17 | 3.90 | 3.90 | 4.50 | 0.00 | - | 1 | 270 | 51.12% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240719P00025000 | 2024-06-27 3:35PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.55 | 0.00 | - | 10 | 14 | 42.58% |
| CARG240816P00025000 | 2024-06-26 12:44PM EDT | 2024-08-16 | 1.30 | 0.90 | 1.10 | 0.00 | - | 12 | 100 | 43.60% |
| CARG241115P00025000 | 2024-06-07 1:23PM EDT | 2024-11-15 | 1.85 | 1.75 | 2.05 | 0.00 | - | 9 | 22 | 41.33% |
| CARG250117P00025000 | 2024-05-28 2:12PM EDT | 2025-01-17 | 3.20 | 2.15 | 2.45 | 0.00 | - | 4 | 32 | 39.70% |
© 2024 Yahoo. All rights reserved.