CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240719C00024000 | 2024-06-25 9:45AM EDT | 2024-07-19 | 1.75 | 1.75 | 4.80 | 0.00 | - | 1 | 38 | 82.81% |
| CARG240816C00024000 | 2024-06-26 10:51AM EDT | 2024-08-16 | 2.49 | 2.65 | 4.90 | 0.00 | - | 1 | 96 | 69.04% |
| CARG241115C00024000 | 2024-05-31 1:05PM EDT | 2024-11-15 | 2.90 | 4.00 | 4.80 | 0.00 | - | 1 | 2 | 51.51% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240719P00024000 | 2024-06-18 11:48AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 78.13% |
| CARG240816P00024000 | 2024-06-25 2:25PM EDT | 2024-08-16 | 1.00 | 0.60 | 0.75 | 0.00 | - | 37 | 217 | 44.14% |
| CARG241115P00024000 | 2024-06-07 1:53PM EDT | 2024-11-15 | 1.45 | 1.35 | 1.70 | 0.00 | - | 19 | 132 | 42.99% |
© 2024 Yahoo. All rights reserved.