CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240816C00023000 | 2024-06-21 3:44PM EDT | 2024-08-16 | 3.45 | 3.30 | 5.80 | 0.00 | - | 1 | 38 | 73.97% |
| CARG241115C00023000 | 2024-06-27 9:46AM EDT | 2024-11-15 | 4.47 | 4.70 | 6.20 | 0.00 | - | 2 | 47 | 60.11% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240719P00023000 | 2024-06-25 1:18PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 58.30% |
| CARG240816P00023000 | 2024-06-26 12:53PM EDT | 2024-08-16 | 0.60 | 0.40 | 0.55 | 0.00 | - | 3 | 169 | 47.12% |
| CARG241115P00023000 | 2024-06-12 3:09PM EDT | 2024-11-15 | 1.10 | 1.05 | 1.35 | 0.00 | - | 1 | 113 | 43.77% |
© 2024 Yahoo. All rights reserved.