CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240816C00022000 | 2024-06-07 10:46AM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARG241115C00022000 | 2024-06-03 11:52AM EDT | 2024-11-15 | 4.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CARG250117C00022000 | 2024-07-01 10:16AM EDT | 2025-01-17 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240816P00022000 | 2024-06-25 12:38PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CARG241115P00022000 | 2024-06-20 1:53PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CARG250117P00022000 | 2024-07-01 3:10PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.