CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240816C00021000 | 2024-06-07 3:49PM EDT | 2024-08-16 | 5.74 | 3.90 | 7.40 | 0.00 | - | 10 | 11 | 61.33% |
| CARG241115C00021000 | 2024-06-18 1:21PM EDT | 2024-11-15 | 5.75 | 4.00 | 7.50 | 0.00 | - | 1 | 50 | 76.86% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240719P00021000 | 2024-05-28 1:51PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 70 | 125 | 88.09% |
| CARG240816P00021000 | 2024-06-27 3:44PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.40 | 0.00 | - | 26 | 130 | 58.89% |
| CARG241115P00021000 | 2024-06-20 3:02PM EDT | 2024-11-15 | 0.90 | 0.60 | 0.95 | 0.00 | - | 5 | 53 | 48.73% |
© 2024 Yahoo. All rights reserved.