CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240816C00020000 | 2024-07-01 12:23PM EDT | 2024-08-16 | 5.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CARG250117C00020000 | 2024-06-21 3:44PM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240816P00020000 | 2024-05-01 12:43PM EDT | 2024-08-16 | 1.10 | 0.25 | 0.90 | 0.00 | - | 2 | 18 | 75.20% |
| CARG250117P00020000 | 2024-06-12 3:09PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.