Carter Bankshares, Inc. (CARE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARE240621C00015000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 15 | 157.81% |
| CARE240719C00015000 | 2024-05-20 9:39AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 4 | 80.86% |
| CARE240920C00015000 | 2024-06-04 1:06PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 90 | 12.50% |
| CARE241220C00015000 | 2024-06-04 1:49PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.80 | 0.00 | - | 50 | 55 | 48.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARE240719P00015000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.40 | 2.45 | 2.95 | 0.00 | - | - | 1 | 65.23% |
© 2024 Yahoo. All rights reserved.