Carter Bankshares, Inc. (CARE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARE240719C00015000 | 2024-05-20 9:39AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 4 | 87.70% |
| CARE240920C00015000 | 2024-06-24 9:51AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 40 | 12.50% |
| CARE241220C00015000 | 2024-06-24 10:58AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 17 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARE240719P00015000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.40 | 2.05 | 3.00 | 0.00 | - | - | 1 | 51.56% |
© 2024 Yahoo. All rights reserved.