Canada markets open in

Carter Bankshares, Inc. (CARE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.55-0.13 (-1.03%)
At close: 04:00PM EDT
12.55 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CARE240719C000150002024-05-20 9:39AM EDT2024-07-190.250.000.750.00--487.70%
CARE240920C000150002024-06-24 9:51AM EDT2024-09-200.100.000.000.00-504012.50%
CARE241220C000150002024-06-24 10:58AM EDT2024-12-200.350.000.000.00-50176.25%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CARE240719P000150002024-05-20 9:38AM EDT2024-07-191.402.053.000.00--151.56%