Carter Bankshares, Inc. (CARE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARE240719C00015000 | 2024-05-20 9:39AM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 4 | 88.67% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARE240719P00012500 | 2024-06-03 3:04PM EDT | 12.50 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.08% |
| CARE240719P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 1.40 | 2.05 | 3.00 | 0.00 | - | - | 1 | 101.56% |
© 2024 Yahoo. All rights reserved.