Carter Bankshares, Inc. (CARE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARE240920C00010000 | 2024-03-14 2:24PM EDT | 2024-09-20 | 3.10 | 1.95 | 2.35 | 0.00 | - | 10 | 10 | 41.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARE240621P00010000 | 2024-03-12 3:23PM EDT | 2024-06-21 | 0.15 | 0.20 | 0.35 | 0.00 | - | - | 12 | 193.75% |
| CARE240920P00010000 | 2024-03-11 9:38AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.