Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:95.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | -0.05 | -50.00% | 1 | 7 |
| - | - | - | - | - | 2024-07-12 | 0.60 | 0.00 | - | 2 | 7 |
| 12.50 | 0.00 | - | - | 0 | 2024-07-19 | 1.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.09 | -1.21 | -52.61% | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 2.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-09 | 4.08 | 0.00 | - | 3 | 3 |
| 27.45 | 0.00 | - | 10 | 42 | 2024-08-16 | 4.31 | -0.75 | -14.82% | 5 | 1,009 |
| 22.04 | 0.00 | - | 4 | 0 | 2024-11-15 | 8.97 | 0.00 | - | 2 | 0 |
| 24.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 10.60 | 0.00 | - | 21 | 56 |
| 124.55 | 0.00 | - | 1 | 1 | 2026-01-16 | 21.50 | 0.00 | - | 1 | 14 |
| 53.50 | 0.00 | - | 1 | 3 | 2026-12-18 | 26.16 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.