Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 30 | 38 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 66 |
| - | - | - | - | - | 71.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 73.00 | 0.05 | 0.00 | - | - | 210 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 8 | 52 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | - | 42 |
| - | - | - | - | - | 77.00 | 0.90 | 0.00 | - | - | 1 |
| 16.90 | 0.00 | - | - | 1 | 80.00 | 0.03 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 2 | 2 |
| 14.60 | 0.00 | - | - | 6 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 0.10 | 0.00 | - | - | 5 |
| 13.60 | 0.00 | - | - | 3 | 85.00 | 0.10 | 0.00 | - | 5 | 15 |
| 15.50 | 0.00 | - | - | 5 | 86.00 | 0.05 | 0.00 | - | 2 | 5 |
| 14.80 | 0.00 | - | - | 1 | 87.00 | 0.10 | 0.00 | - | - | 16 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 48 | 50 |
| 11.50 | 0.00 | - | - | 2 | 89.00 | 0.05 | 0.00 | - | 51 | 79 |
| - | - | - | - | - | 90.00 | 0.12 | 0.00 | - | 43 | 59 |
| - | - | - | - | - | 91.00 | 0.05 | 0.00 | - | 26 | 18 |
| 10.60 | 0.00 | - | - | 1 | 92.00 | 0.05 | 0.00 | - | 102 | 169 |
| 15.30 | 0.00 | - | 1 | 1 | 93.00 | 0.05 | 0.00 | - | 18 | 118 |
| 8.08 | 0.00 | - | - | 13 | 94.00 | 0.05 | 0.00 | - | 25 | 33 |
| 22.00 | 0.00 | - | 1 | 4 | 95.00 | 0.05 | 0.00 | - | 16 | 104 |
| 18.50 | 0.00 | - | 47 | 649 | 96.00 | 0.10 | 0.00 | - | 22 | 48 |
| 19.10 | 0.00 | - | 1 | 1 | 97.00 | 0.07 | 0.00 | - | 1 | 3 |
| 14.86 | 0.00 | - | - | 23 | 98.00 | 0.05 | 0.00 | - | 10 | 34 |
| 16.90 | 0.00 | - | 1 | 30 | 99.00 | 0.05 | 0.00 | - | 10 | 32 |
| 15.60 | 0.00 | - | 1 | 11 | 100.00 | 0.05 | 0.00 | - | 3 | 63 |
| 19.90 | 0.00 | - | 1 | 10 | 101.00 | 0.06 | 0.00 | - | 5 | 20 |
| 11.20 | 0.00 | - | 1 | 12 | 102.00 | 0.20 | 0.00 | - | 1 | 10 |
| 16.14 | 0.00 | - | 1 | 15 | 103.00 | 0.30 | 0.00 | - | 1 | 12 |
| 16.30 | 0.00 | - | 3 | 2 | 104.00 | 0.32 | 0.00 | - | 20 | 87 |
| 11.50 | 0.00 | - | 79 | 98 | 105.00 | 0.12 | 0.00 | - | 1 | 70 |
| 10.85 | 0.00 | - | 3 | 12 | 106.00 | 0.35 | 0.00 | - | 21 | 21 |
| 10.83 | 0.00 | - | 1 | 12 | 107.00 | 0.68 | 0.00 | - | 1 | 18 |
| 9.72 | 0.00 | - | 6 | 38 | 108.00 | 0.05 | -0.05 | -50.00% | 1 | 39 |
| 6.70 | 0.00 | - | 3 | 7 | 109.00 | 0.10 | 0.00 | - | 6 | 5 |
| 9.24 | 0.00 | - | 5 | 80 | 110.00 | 0.10 | 0.00 | - | 3 | 61 |
| 7.55 | 0.00 | - | - | 25 | 111.00 | 0.75 | 0.00 | - | 5 | 33 |
| 11.69 | 0.00 | - | 2 | 15 | 112.00 | 0.05 | 0.00 | - | 1 | 92 |
| 5.97 | 0.00 | - | 27 | 55 | 113.00 | 0.20 | 0.00 | - | 30 | 74 |
| 8.73 | 0.00 | - | 6 | 30 | 114.00 | 0.30 | 0.00 | - | 2 | 44 |
| 5.00 | 0.00 | - | 6 | 120 | 115.00 | 0.15 | -0.05 | -25.00% | 1 | 85 |
| 6.32 | +2.22 | +54.15% | 1 | 59 | 116.00 | 0.15 | -0.30 | -66.67% | 29 | 70 |
| 1.97 | 0.00 | - | 20 | 54 | 117.00 | 0.45 | 0.00 | - | 19 | 55 |
| 2.50 | 0.00 | - | 11 | 30 | 118.00 | 0.95 | 0.00 | - | 14 | 37 |
| 1.92 | 0.00 | - | 25 | 40 | 119.00 | 0.25 | -1.10 | -81.48% | 2 | 31 |
| 2.05 | +0.10 | +5.13% | 2 | 750 | 120.00 | 0.65 | -1.10 | -75.86% | 18 | 99 |
| 1.30 | +0.40 | +44.44% | 77 | 52 | 121.00 | 0.60 | -1.75 | -74.47% | 1 | 27 |
| 1.10 | +0.30 | +37.50% | 11 | 56 | 122.00 | 1.45 | -1.35 | -48.21% | 21 | 27 |
| 0.90 | +0.45 | +100.00% | 15 | 89 | 123.00 | 3.86 | 0.00 | - | 3 | 15 |
| 0.45 | +0.15 | +50.00% | 106 | 74 | 124.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 58 | 219 | 125.00 | 3.30 | -3.60 | -52.17% | 2 | 4 |
| 0.30 | +0.10 | +50.00% | 5 | 57 | 126.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 17 | 59 | 127.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 10 | 128.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 20 | 129.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 60 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 21 | 33 | 131.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 21 | 132.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 56 | 59 | 133.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 9 | 134.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 716 | 135.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 2 | 9 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 68 | 74 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 12 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 61 | 557 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 235 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 12 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.