Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:140.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 1 | 0 | 2024-07-19 | 32.59 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 306 | 2024-08-16 | 38.55 | 0.00 | - | 1 | 28 |
| 7.90 | 0.00 | - | 1 | 33 | 2024-11-15 | 44.62 | 0.00 | - | 10 | 18 |
| 9.00 | 0.00 | - | 50 | 0 | 2025-01-17 | 37.45 | 0.00 | - | 2 | 426 |
| 10.64 | +1.55 | +17.05% | 7 | 0 | 2025-02-21 | - | - | - | - | - |
| 16.10 | -0.70 | -4.17% | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 32.80 | 0.00 | - | 2 | 3 | 2025-12-19 | 43.50 | 0.00 | - | 5 | 0 |
| 31.00 | 0.00 | - | 4 | 8 | 2026-01-16 | 39.97 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2026-12-18 | 33.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.