Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 2 | 211 | 2024-07-05 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
0.20 | -0.05 | -20.00% | 20 | 247 | 2024-07-19 | 25.40 | 0.00 | - | 5 | 16 |
0.45 | -0.31 | -40.79% | 1 | 37 | 2024-07-26 | - | - | - | - | - |
2.59 | 0.00 | - | - | 3 | 2024-08-02 | - | - | - | - | - |
2.90 | -0.10 | -3.33% | 1 | 189 | 2024-08-16 | 23.00 | 0.00 | - | 1 | 33 |
8.80 | -0.50 | -5.38% | 5 | 23 | 2024-11-15 | 25.00 | 0.00 | - | 1 | 25 |
11.90 | 0.00 | - | 30 | 96 | 2025-01-17 | 38.50 | 0.00 | - | 2 | 72 |
30.77 | 0.00 | - | 2 | 4 | 2025-12-19 | 38.70 | 0.00 | - | 1 | 10 |
28.28 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
- | - | - | - | - | 2026-12-18 | 44.00 | 0.00 | - | 5 | 6 |