Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.62 | -62.00% | 31 | 33 | 2024-07-05 | 3.50 | -0.50 | -12.50% | 3 | 9 |
| 1.25 | -0.95 | -43.18% | 2 | 16 | 2024-07-12 | 7.80 | +3.70 | +90.24% | 5 | 6 |
| 2.35 | -0.80 | -25.40% | 8 | 171 | 2024-07-19 | 8.60 | +4.30 | +100.00% | 110 | 250 |
| 5.90 | 0.00 | - | 1 | 3 | 2024-07-26 | 6.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-02 | 10.00 | 0.00 | - | 2 | 5 |
| 7.50 | -1.60 | -17.58% | 5 | 222 | 2024-08-16 | 13.10 | +1.40 | +11.97% | 97 | 1,496 |
| 13.00 | -1.70 | -11.56% | 1 | 253 | 2024-11-15 | 14.70 | 0.00 | - | 32 | 169 |
| 18.13 | 0.00 | - | 36 | 82 | 2025-01-17 | 17.90 | 0.00 | - | 17 | 708 |
| 35.09 | 0.00 | - | - | 1 | 2025-12-19 | 26.00 | 0.00 | - | 25 | 154 |
| 36.20 | 0.00 | - | 1 | 11 | 2026-01-16 | 26.29 | 0.00 | - | 25 | 57 |
| 36.62 | 0.00 | - | 10 | 17 | 2026-12-18 | 32.05 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.