Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240524C00004000 | 2024-04-23 9:45AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 368.75% |
| CAN240719C00004000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,795 | 190.63% |
| CAN250117C00004000 | 2024-05-02 9:48AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 100 | 2,289 | 163.28% |
| CAN260116C00004000 | 2024-04-29 10:34AM EDT | 2026-01-16 | 0.45 | 0.25 | 0.40 | 0.00 | - | 5 | 119 | 144.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240719P00004000 | 2024-01-25 4:40PM EDT | 2024-07-19 | 2.70 | 2.15 | 2.60 | 0.00 | - | 5 | 19 | 0.00% |
| CAN250117P00004000 | 2024-01-22 12:51PM EDT | 2025-01-17 | 2.67 | 2.65 | 2.75 | 0.00 | - | 1 | 40 | 0.00% |
| CAN260116P00004000 | 2024-01-19 4:50PM EDT | 2026-01-16 | 2.90 | 2.30 | 2.90 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.