Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240503C00000500 | 2024-04-30 1:53PM EDT | 0.50 | 0.39 | 0.00 | 0.45 | 0.00 | - | 10 | 137 | 906.25% |
| CAN240503C00001000 | 2024-05-01 11:13AM EDT | 1.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 7 | 2,976 | 212.50% |
| CAN240503C00001500 | 2024-04-23 12:43PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 632 | 475.00% |
| CAN240503C00002000 | 2024-04-18 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 46 | 1,050.00% |
| CAN240503C00002500 | 2024-04-08 10:15AM EDT | 2.50 | 0.07 | 0.00 | 0.45 | 0.00 | - | 1 | 23 | 1,512.50% |
| CAN240503C00003000 | 2024-04-22 9:33AM EDT | 3.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 1 | 1,612.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240503P00001000 | 2024-05-01 11:45AM EDT | 1.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 8 | 341 | 206.25% |
| CAN240503P00001500 | 2024-05-01 1:59PM EDT | 1.50 | 0.65 | 0.20 | 1.00 | +0.02 | +3.17% | 1 | 106 | 1,668.75% |
| CAN240503P00003000 | 2024-04-01 10:29AM EDT | 3.00 | 1.60 | 2.05 | 2.20 | 0.00 | - | - | 0 | 1,087.50% |
© 2024 Yahoo. All rights reserved.