Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240524C00000500 | 2024-05-17 10:41AM EDT | 0.50 | 0.65 | 0.40 | 0.95 | +0.05 | +8.33% | 6 | 2 | 850.00% |
| CAN240524C00001000 | 2024-05-17 3:38PM EDT | 1.00 | 0.11 | 0.05 | 0.15 | -0.12 | -52.17% | 64 | 874 | 128.13% |
| CAN240524C00001500 | 2024-05-17 11:33AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 144 | 1,217 | 225.00% |
| CAN240524C00002000 | 2024-05-17 11:46AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 127 | 180 | 337.50% |
| CAN240524C00002500 | 2024-05-02 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 656.25% |
| CAN240524C00004000 | 2024-04-23 9:45AM EDT | 4.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 556.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240524P00001000 | 2024-05-17 2:43PM EDT | 1.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 120 | 291 | 175.00% |
| CAN240524P00001500 | 2024-05-16 3:56PM EDT | 1.50 | 0.33 | 0.40 | 0.50 | -0.08 | -19.51% | 30 | 82 | 50.00% |
| CAN240524P00002000 | 2024-04-16 1:04PM EDT | 2.00 | 0.95 | 0.80 | 1.40 | 0.00 | - | 15 | 22 | 612.50% |
© 2024 Yahoo. All rights reserved.