Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240517C00003000 | 2024-04-18 12:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 131 | 381.25% |
| CAN240719C00003000 | 2024-05-01 11:13AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 248 | 1,978 | 162.50% |
| CAN241018C00003000 | 2024-04-30 3:49PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 2 | 703 | 170.31% |
| CAN250117C00003000 | 2024-05-02 12:02PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.25 | 0.00 | - | 24 | 12,542 | 164.06% |
| CAN260116C00003000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 0.40 | 0.30 | 1.65 | 0.00 | - | 1 | 393 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240517P00003000 | 2024-03-26 2:08PM EDT | 2024-05-17 | 1.64 | 1.95 | 2.50 | 0.00 | - | 3 | 1 | 556.25% |
| CAN240719P00003000 | 2024-04-01 11:22AM EDT | 2024-07-19 | 1.80 | 2.10 | 2.20 | 0.00 | - | 10 | 79 | 168.75% |
| CAN241018P00003000 | 2024-04-04 2:18PM EDT | 2024-10-18 | 1.90 | 2.15 | 2.25 | 0.00 | - | 1 | 1 | 147.66% |
| CAN250117P00003000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 2.22 | 2.20 | 2.30 | 0.00 | - | 5 | 167 | 139.06% |
© 2024 Yahoo. All rights reserved.