Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240510C00002000 | 2024-04-25 10:04AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 531 | 412.50% |
| CAN240517C00002000 | 2024-04-26 2:01PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 517 | 293.75% |
| CAN240524C00002000 | 2024-04-25 9:51AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 113 | 237.50% |
| CAN240531C00002000 | 2024-04-15 12:48PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 1 | 282.81% |
| CAN240621C00002000 | 2024-04-30 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,697 | 187.50% |
| CAN240719C00002000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | 0.00 | - | 15 | 4,552 | 170.31% |
| CAN241018C00002000 | 2024-05-03 3:21PM EDT | 2024-10-18 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 10 | 132 | 161.72% |
| CAN250117C00002000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 32 | 1,596 | 155.47% |
| CAN260116C00002000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.55 | 0.00 | - | 6 | 7,059 | 159.38% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240517P00002000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 1.10 | 0.70 | 1.20 | 0.00 | - | 1 | 3 | 406.25% |
| CAN240524P00002000 | 2024-04-16 1:04PM EDT | 2024-05-24 | 0.95 | 0.70 | 1.60 | 0.00 | - | 15 | 22 | 250.00% |
| CAN240621P00002000 | 2024-04-26 2:01PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | 0.00 | - | 2 | 4 | 162.50% |
| CAN240719P00002000 | 2024-05-02 3:06PM EDT | 2024-07-19 | 1.15 | 1.15 | 1.20 | 0.00 | - | 1 | 220 | 153.13% |
| CAN241018P00002000 | 2024-04-12 12:32PM EDT | 2024-10-18 | 1.10 | 1.20 | 1.30 | 0.00 | - | 1 | 3 | 141.41% |
| CAN250117P00002000 | 2024-04-30 12:30PM EDT | 2025-01-17 | 1.30 | 1.30 | 1.35 | 0.00 | - | 1 | 385 | 140.23% |
| CAN260116P00002000 | 2024-04-26 12:47PM EDT | 2026-01-16 | 1.45 | 1.40 | 1.70 | 0.00 | - | 2 | 128 | 141.41% |
© 2024 Yahoo. All rights reserved.