Canada markets closed

Canaan Inc. (CAN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
0.8793-0.0406 (-4.41%)
At close: 04:00PM EDT
0.8805 +0.00 (+0.14%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:0.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAN240517C000005002024-05-02 3:24PM EDT2024-05-170.410.000.750.00-6491,362.50%
CAN240524C000005002024-05-02 11:42AM EDT2024-05-240.400.050.600.00-26668.75%
CAN240531C000005002024-04-23 12:03PM EDT2024-05-310.470.200.500.00--1387.50%
CAN240621C000005002024-04-30 10:13AM EDT2024-06-210.450.350.850.00-15431.25%
CAN240719C000005002024-05-03 11:22AM EDT2024-07-190.480.450.50+0.03+6.67%838203.13%
CAN241018C000005002024-04-26 3:49PM EDT2024-10-180.540.450.550.00-829154.69%
CAN250117C000005002024-05-03 3:57PM EDT2025-01-170.500.500.60-0.05-9.09%29355154.69%
CAN260116C000005002024-05-03 10:52AM EDT2026-01-160.730.600.75-0.07-8.75%52321153.91%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAN240517P000005002024-04-19 2:14PM EDT2024-05-170.040.000.050.00-13281.25%
CAN240607P000005002024-04-25 11:52AM EDT2024-06-070.050.000.050.00--1175.00%
CAN240621P000005002024-04-22 11:16AM EDT2024-06-210.050.000.050.00--2146.88%
CAN240719P000005002024-04-29 10:02AM EDT2024-07-190.100.000.100.00-2027150.00%
CAN241018P000005002024-04-25 12:27PM EDT2024-10-180.100.050.150.00-3161139.06%
CAN250117P000005002024-04-30 10:30AM EDT2025-01-170.150.100.200.00-1521142.19%
CAN260116P000005002024-05-02 12:10PM EDT2026-01-160.250.200.300.00-596132.81%