Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 17 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.95 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 2024-08-16 | 1.00 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 122 | 0 | 2024-10-18 | 1.09 | 0.00 | - | 1 | 19 |
| 0.25 | 0.00 | - | 13 | 0 | 2025-01-17 | 1.08 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 5 | 0 | 2026-01-16 | 1.45 | 0.00 | - | 2 | 128 |
© 2024 Yahoo. All rights reserved.