Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.15 | +30.00% | 13 | 49 | 0.50 | 0.05 | 0.00 | - | 1 | 3 |
| 0.15 | +0.10 | +200.00% | 1,192 | 2,311 | 1.00 | 0.05 | -0.08 | -61.54% | 56 | 180 |
| 0.02 | -0.01 | -33.33% | 124 | 1,915 | 1.50 | 0.50 | -0.10 | -16.67% | 3 | 90 |
| 0.05 | 0.00 | - | 5 | 522 | 2.00 | 1.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 509 | 2.50 | 1.50 | 0.00 | - | 10 | 0 |
| 0.05 | +0.02 | +66.67% | 18 | 144 | 3.00 | 1.64 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. All rights reserved.