Canada markets open in 44 minutes

Canaan Inc. (CAN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.0700+0.0400 (+3.88%)
At close: 04:00PM EDT
1.0900 +0.02 (+1.87%)
Pre-Market: 08:45AM EDT
In The Money
Show:ListStraddle
Strike:1.50
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-201,8942024-06-280.400.00-217
0.070.00-85802024-07-050.450.00-18
0.050.00-34012024-07-120.550.00-13
0.05-0.05-50.00%193,3712024-07-190.430.00-12634
0.070.00-111202024-07-260.470.00-517
0.100.00-91712024-08-020.550.00-113
-----2024-08-160.550.00-1112
0.230.00-34402024-10-180.630.00-3535
0.350.00-791,2002025-01-170.73+0.03+4.29%3492
0.620.00-103632026-01-160.920.00-2123