Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 1,894 | 2024-06-28 | 0.40 | 0.00 | - | 2 | 17 |
| 0.07 | 0.00 | - | 8 | 580 | 2024-07-05 | 0.45 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 3 | 401 | 2024-07-12 | 0.55 | 0.00 | - | 1 | 3 |
| 0.05 | -0.05 | -50.00% | 19 | 3,371 | 2024-07-19 | 0.43 | 0.00 | - | 12 | 634 |
| 0.07 | 0.00 | - | 11 | 120 | 2024-07-26 | 0.47 | 0.00 | - | 5 | 17 |
| 0.10 | 0.00 | - | 9 | 171 | 2024-08-02 | 0.55 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-08-16 | 0.55 | 0.00 | - | 1 | 112 |
| 0.23 | 0.00 | - | 3 | 440 | 2024-10-18 | 0.63 | 0.00 | - | 3 | 535 |
| 0.35 | 0.00 | - | 79 | 1,200 | 2025-01-17 | 0.73 | +0.03 | +4.29% | 3 | 492 |
| 0.62 | 0.00 | - | 10 | 363 | 2026-01-16 | 0.92 | 0.00 | - | 2 | 123 |
© 2024 Yahoo. All rights reserved.