Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.45 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 2024-06-28 | 0.55 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 35 | 0 | 2024-07-05 | 0.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.70 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.79 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.