Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240719C00007000 | 2024-06-17 3:54PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 1,434 | 737.50% |
| CAN250117C00007000 | 2024-06-28 2:19PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 58 | 6,093 | 168.75% |
| CAN260116C00007000 | 2024-06-28 3:37PM EDT | 2026-01-16 | 0.28 | 0.20 | 1.35 | 0.00 | - | 31 | 628 | 267.19% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN250117P00007000 | 2024-04-23 10:27AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| CAN260116P00007000 | 2024-05-07 2:13PM EDT | 2026-01-16 | 6.13 | 5.90 | 6.20 | 0.00 | - | 1 | 42 | 92.19% |
© 2024 Yahoo. All rights reserved.