Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240719C00005000 | 2024-06-24 2:09PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 23 | 1,511 | 368.75% |
| CAN250117C00005000 | 2024-06-25 2:10PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 80 | 3,142 | 171.88% |
| CAN260116C00005000 | 2024-06-27 3:25PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.35 | 0.00 | - | 67 | 4,597 | 145.31% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240719P00005000 | 2024-04-10 10:18AM EDT | 2024-07-19 | 3.77 | 3.70 | 4.30 | 0.00 | - | 1 | 0 | 50.00% |
| CAN250117P00005000 | 2024-04-04 10:43AM EDT | 2025-01-17 | 3.88 | 4.10 | 4.20 | 0.00 | - | 20 | 69 | 182.03% |
| CAN260116P00005000 | 2024-06-17 3:50PM EDT | 2026-01-16 | 4.00 | 2.90 | 4.20 | 0.00 | - | 1 | 56 | 119.92% |
© 2024 Yahoo. All rights reserved.