Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240719C00004500 | 2024-06-18 2:54PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.35 | 0.00 | - | 16 | 184 | 575.00% |
| CAN250117C00004500 | 2024-06-25 2:16PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 100 | 1,021 | 155.47% |
| CAN260116C00004500 | 2024-06-12 12:42PM EDT | 2026-01-16 | 0.36 | 0.30 | 1.60 | 0.00 | - | 1 | 8 | 360.94% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN250117P00004500 | 2024-06-14 10:34AM EDT | 2025-01-17 | 3.54 | 3.50 | 3.60 | 0.00 | - | 5 | 8 | 130.47% |
| CAN260116P00004500 | 2024-02-16 10:53AM EDT | 2026-01-16 | 3.30 | 2.50 | 3.70 | 0.00 | - | 1 | 1 | 116.02% |
© 2024 Yahoo. All rights reserved.