Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240719C00003500 | 2024-06-18 11:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 1,057 | 606.25% |
| CAN241018C00003500 | 2024-06-24 9:30AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.50 | 0.00 | - | 20 | 879 | 262.50% |
| CAN250117C00003500 | 2024-06-27 11:37AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 40 | 17,367 | 128.91% |
| CAN260116C00003500 | 2024-06-28 3:52PM EDT | 2026-01-16 | 0.90 | 0.25 | 1.70 | +0.49 | +119.51% | 5 | 177 | 393.75% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240719P00003500 | 2024-04-30 10:53AM EDT | 2024-07-19 | 2.55 | 2.40 | 2.55 | 0.00 | - | 10 | 1 | 359.38% |
| CAN241018P00003500 | 2024-04-16 10:04AM EDT | 2024-10-18 | 2.52 | 2.45 | 2.60 | 0.00 | - | 7 | 28 | 134.38% |
| CAN250117P00003500 | 2024-03-11 11:10AM EDT | 2025-01-17 | 2.47 | 2.45 | 2.55 | 0.00 | - | 6 | 11 | 50.00% |
© 2024 Yahoo. All rights reserved.