Canada markets closed

Canaan Inc. (CAN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.0100-0.0300 (-2.88%)
At close: 04:00PM EDT
1.0200 +0.01 (+0.99%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAN240607C000020002024-05-28 11:26AM EDT2024-06-070.020.000.050.00-31111350.00%
CAN240614C000020002024-05-28 1:26PM EDT2024-06-140.010.000.050.00-2118250.00%
CAN240621C000020002024-05-22 1:11PM EDT2024-06-210.050.000.050.00-11,748203.13%
CAN240628C000020002024-05-21 11:38AM EDT2024-06-280.050.000.050.00--1175.00%
CAN240719C000020002024-05-31 3:55PM EDT2024-07-190.050.050.10-0.05-50.00%1764,541184.38%
CAN241018C000020002024-05-31 10:53AM EDT2024-10-180.200.100.25+0.04+25.00%2242153.13%
CAN250117C000020002024-05-31 1:40PM EDT2025-01-170.270.250.30-0.03-10.00%412,107150.78%
CAN260116C000020002024-05-31 3:01PM EDT2026-01-160.510.500.60-0.04-7.27%177,246151.17%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAN240621P000020002024-05-30 9:38AM EDT2024-06-210.950.951.150.00-212260.94%
CAN240628P000020002024-05-21 9:40AM EDT2024-06-280.830.601.250.00--0420.31%
CAN240719P000020002024-05-30 9:38AM EDT2024-07-191.001.001.100.00-2222170.31%
CAN241018P000020002024-05-29 12:16PM EDT2024-10-181.091.101.200.00-119146.88%
CAN250117P000020002024-05-29 9:52AM EDT2025-01-171.201.151.250.00-2391130.47%
CAN260116P000020002024-04-26 12:47PM EDT2026-01-161.451.251.550.00-2128120.70%