Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAN240607C00002000 | 2024-05-28 11:26AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.05 | 0.00 | - | 31 | 111 | 350.00% |
CAN240614C00002000 | 2024-05-28 1:26PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 118 | 250.00% |
CAN240621C00002000 | 2024-05-22 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,748 | 203.13% |
CAN240628C00002000 | 2024-05-21 11:38AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 175.00% |
CAN240719C00002000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 176 | 4,541 | 184.38% |
CAN241018C00002000 | 2024-05-31 10:53AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | +0.04 | +25.00% | 2 | 242 | 153.13% |
CAN250117C00002000 | 2024-05-31 1:40PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 41 | 2,107 | 150.78% |
CAN260116C00002000 | 2024-05-31 3:01PM EDT | 2026-01-16 | 0.51 | 0.50 | 0.60 | -0.04 | -7.27% | 17 | 7,246 | 151.17% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAN240621P00002000 | 2024-05-30 9:38AM EDT | 2024-06-21 | 0.95 | 0.95 | 1.15 | 0.00 | - | 2 | 12 | 260.94% |
CAN240628P00002000 | 2024-05-21 9:40AM EDT | 2024-06-28 | 0.83 | 0.60 | 1.25 | 0.00 | - | - | 0 | 420.31% |
CAN240719P00002000 | 2024-05-30 9:38AM EDT | 2024-07-19 | 1.00 | 1.00 | 1.10 | 0.00 | - | 2 | 222 | 170.31% |
CAN241018P00002000 | 2024-05-29 12:16PM EDT | 2024-10-18 | 1.09 | 1.10 | 1.20 | 0.00 | - | 1 | 19 | 146.88% |
CAN250117P00002000 | 2024-05-29 9:52AM EDT | 2025-01-17 | 1.20 | 1.15 | 1.25 | 0.00 | - | 2 | 391 | 130.47% |
CAN260116P00002000 | 2024-04-26 12:47PM EDT | 2026-01-16 | 1.45 | 1.25 | 1.55 | 0.00 | - | 2 | 128 | 120.70% |