Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:1.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240621C00001500 | 2024-06-17 9:38AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 3,077 | 243.75% |
| CAN240628C00001500 | 2024-06-12 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 681 | 156.25% |
| CAN240705C00001500 | 2024-06-13 9:33AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 368 | 50.00% |
| CAN240712C00001500 | 2024-06-12 11:57AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.10 | 0.00 | - | 11 | 21 | 135.94% |
| CAN240719C00001500 | 2024-06-17 9:36AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.10 | +0.09 | +150.00% | 17 | 2,911 | 143.75% |
| CAN240726C00001500 | 2024-06-17 9:48AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| CAN241018C00001500 | 2024-06-14 3:21PM EDT | 2024-10-18 | 0.24 | 0.05 | 0.30 | 0.00 | - | 2 | 474 | 114.84% |
| CAN250117C00001500 | 2024-06-14 12:08PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 1,014 | 12.50% |
| CAN260116C00001500 | 2024-06-13 2:19PM EDT | 2026-01-16 | 0.52 | 0.25 | 1.00 | 0.00 | - | 10 | 361 | 141.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240621P00001500 | 2024-06-14 1:20PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.60 | 0.00 | - | 1 | 19 | 368.75% |
| CAN240628P00001500 | 2024-06-13 12:45PM EDT | 2024-06-28 | 0.50 | 0.40 | 0.45 | 0.00 | - | 1 | 17 | 156.25% |
| CAN240705P00001500 | 2024-06-14 1:56PM EDT | 2024-07-05 | 0.42 | 0.40 | 0.50 | -0.08 | -13.79% | 5 | 3 | 159.38% |
| CAN240712P00001500 | 2024-06-14 11:03AM EDT | 2024-07-12 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 3 | 206.25% |
| CAN240719P00001500 | 2024-06-14 1:56PM EDT | 2024-07-19 | 0.54 | 0.45 | 0.55 | 0.00 | - | 1 | 636 | 164.06% |
| CAN240726P00001500 | 2024-06-13 11:40AM EDT | 2024-07-26 | 0.57 | 0.45 | 0.55 | 0.00 | - | 10 | 12 | 148.44% |
| CAN240802P00001500 | 2024-06-14 10:54AM EDT | 2024-08-02 | 0.60 | 0.45 | 0.60 | 0.00 | - | - | 1 | 154.69% |
| CAN241018P00001500 | 2024-06-14 2:54PM EDT | 2024-10-18 | 0.68 | 0.60 | 0.75 | 0.00 | - | 1 | 538 | 153.91% |
| CAN250117P00001500 | 2024-06-14 3:21PM EDT | 2025-01-17 | 0.79 | 0.70 | 0.80 | 0.00 | - | 4 | 488 | 139.84% |
| CAN260116P00001500 | 2024-06-14 3:31PM EDT | 2026-01-16 | 0.92 | 0.75 | 1.50 | 0.00 | - | 2 | 123 | 166.80% |
© 2024 Yahoo. All rights reserved.