Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240705C00001500 | 2024-06-26 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 580 | 250.00% |
| CAN240712C00001500 | 2024-06-24 2:31PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 401 | 175.00% |
| CAN240719C00001500 | 2024-06-28 9:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 1 | 3,393 | 143.75% |
| CAN240726C00001500 | 2024-06-28 3:36PM EDT | 2024-07-26 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 1 | 337 | 184.38% |
| CAN240802C00001500 | 2024-06-28 1:24PM EDT | 2024-08-02 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 175 | 165.63% |
| CAN241018C00001500 | 2024-06-28 11:39AM EDT | 2024-10-18 | 0.22 | 0.15 | 0.25 | +0.01 | +4.76% | 110 | 519 | 151.56% |
| CAN250117C00001500 | 2024-06-28 11:21AM EDT | 2025-01-17 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 2 | 1,202 | 146.09% |
| CAN260116C00001500 | 2024-06-26 9:48AM EDT | 2026-01-16 | 0.65 | 0.45 | 0.70 | 0.00 | - | 1 | 363 | 149.61% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240705P00001500 | 2024-06-27 11:29AM EDT | 2024-07-05 | 0.40 | 0.20 | 1.00 | 0.00 | - | 2 | 8 | 418.75% |
| CAN240712P00001500 | 2024-06-14 11:03AM EDT | 2024-07-12 | 0.55 | 0.50 | 0.55 | 0.00 | - | 1 | 3 | 175.00% |
| CAN240719P00001500 | 2024-06-20 10:09AM EDT | 2024-07-19 | 0.43 | 0.50 | 0.60 | 0.00 | - | 12 | 634 | 181.25% |
| CAN240726P00001500 | 2024-06-25 1:18PM EDT | 2024-07-26 | 0.47 | 0.50 | 0.60 | 0.00 | - | 5 | 17 | 156.25% |
| CAN240802P00001500 | 2024-06-24 11:57AM EDT | 2024-08-02 | 0.55 | 0.50 | 1.00 | 0.00 | - | 1 | 13 | 312.50% |
| CAN240816P00001500 | 2024-06-26 9:59AM EDT | 2024-08-16 | 0.50 | 0.55 | 0.65 | 0.00 | - | 5 | 117 | 159.38% |
| CAN241018P00001500 | 2024-06-28 12:00PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.00 | 0.00 | - | 1 | 533 | 0.00% |
| CAN250117P00001500 | 2024-06-26 3:51PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.80 | 0.00 | - | 2 | 494 | 137.89% |
| CAN260116P00001500 | 2024-06-14 3:31PM EDT | 2026-01-16 | 0.92 | 0.75 | 1.00 | 0.00 | - | 2 | 123 | 103.13% |
© 2024 Yahoo. All rights reserved.