Canada markets closed

Canaan Inc. (CAN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
0.9998-0.0402 (-3.87%)
At close: 04:00PM EDT
1.0100 +0.01 (+1.02%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:1.50
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAN240705C000015002024-06-26 9:30AM EDT2024-07-050.050.000.050.00-10580250.00%
CAN240712C000015002024-06-24 2:31PM EDT2024-07-120.050.000.050.00-3401175.00%
CAN240719C000015002024-06-28 9:53AM EDT2024-07-190.050.000.05-0.04-44.44%13,393143.75%
CAN240726C000015002024-06-28 3:36PM EDT2024-07-260.050.050.10-0.02-28.57%1337184.38%
CAN240802C000015002024-06-28 1:24PM EDT2024-08-020.050.050.10-0.05-50.00%2175165.63%
CAN241018C000015002024-06-28 11:39AM EDT2024-10-180.220.150.25+0.01+4.76%110519151.56%
CAN250117C000015002024-06-28 11:21AM EDT2025-01-170.310.250.35-0.04-11.43%21,202146.09%
CAN260116C000015002024-06-26 9:48AM EDT2026-01-160.650.450.700.00-1363149.61%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAN240705P000015002024-06-27 11:29AM EDT2024-07-050.400.201.000.00-28418.75%
CAN240712P000015002024-06-14 11:03AM EDT2024-07-120.550.500.550.00-13175.00%
CAN240719P000015002024-06-20 10:09AM EDT2024-07-190.430.500.600.00-12634181.25%
CAN240726P000015002024-06-25 1:18PM EDT2024-07-260.470.500.600.00-517156.25%
CAN240802P000015002024-06-24 11:57AM EDT2024-08-020.550.501.000.00-113312.50%
CAN240816P000015002024-06-26 9:59AM EDT2024-08-160.500.550.650.00-5117159.38%
CAN241018P000015002024-06-28 12:00PM EDT2024-10-180.700.650.000.00-15330.00%
CAN250117P000015002024-06-26 3:51PM EDT2025-01-170.750.750.800.00-2494137.89%
CAN260116P000015002024-06-14 3:31PM EDT2026-01-160.920.751.000.00-2123103.13%