Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240517C00095000 | 2024-05-15 11:35AM EDT | 2024-05-17 | 4.99 | 3.90 | 6.30 | +4.19 | +523.75% | 41 | 590 | 85.64% |
| CAMT240621C00095000 | 2024-05-15 10:48AM EDT | 2024-06-21 | 7.80 | 7.40 | 9.30 | +3.19 | +69.20% | 13 | 2,539 | 50.78% |
| CAMT240816C00095000 | 2024-05-15 10:20AM EDT | 2024-08-16 | 11.90 | 11.70 | 12.50 | +3.30 | +38.37% | 1 | 5,537 | 49.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240517P00095000 | 2024-05-14 12:29PM EDT | 2024-05-17 | 1.95 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 110.84% |
| CAMT240621P00095000 | 2024-05-15 11:02AM EDT | 2024-06-21 | 2.95 | 2.70 | 3.30 | -1.95 | -39.80% | 38 | 19 | 43.92% |
| CAMT240816P00095000 | 2024-02-16 3:14PM EDT | 2024-08-16 | 13.90 | 19.00 | 23.30 | 0.00 | - | 2 | 6 | 121.66% |
© 2024 Yahoo. All rights reserved.