Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240517C00040000 | 2024-04-18 3:27PM EDT | 40.00 | 40.50 | 36.70 | 41.50 | 0.00 | - | - | 1 | 165.63% |
| CAMT240517C00045000 | 2024-01-16 10:36AM EDT | 45.00 | 32.20 | 37.00 | 41.90 | 0.00 | - | 3 | 0 | 345.46% |
| CAMT240517C00050000 | 2024-04-02 3:56PM EDT | 50.00 | 32.50 | 26.70 | 31.50 | 0.00 | - | 5 | 12 | 116.80% |
| CAMT240517C00055000 | 2024-04-16 9:37AM EDT | 55.00 | 27.09 | 22.10 | 26.50 | 0.00 | - | 21 | 49 | 109.08% |
| CAMT240517C00060000 | 2024-04-30 3:04PM EDT | 60.00 | 22.45 | 17.00 | 21.70 | 0.00 | - | 2 | 20 | 89.55% |
| CAMT240517C00065000 | 2024-04-02 10:40AM EDT | 65.00 | 17.50 | 12.80 | 17.00 | 0.00 | - | 1 | 12 | 86.08% |
| CAMT240517C00070000 | 2024-04-26 2:32PM EDT | 70.00 | 13.90 | 8.80 | 12.70 | 0.00 | - | 4 | 4,061 | 80.30% |
| CAMT240517C00075000 | 2024-04-26 10:08AM EDT | 75.00 | 8.60 | 5.60 | 6.90 | 0.00 | - | 10 | 107 | 60.67% |
| CAMT240517C00080000 | 2024-05-01 12:18PM EDT | 80.00 | 3.80 | 3.30 | 4.20 | -2.50 | -39.68% | 3 | 1,864 | 62.72% |
| CAMT240517C00085000 | 2024-05-01 3:47PM EDT | 85.00 | 2.05 | 1.70 | 2.20 | -0.85 | -29.31% | 29 | 283 | 61.60% |
| CAMT240517C00090000 | 2024-05-01 3:10PM EDT | 90.00 | 1.27 | 0.85 | 1.60 | -0.43 | -25.29% | 6 | 4,244 | 67.63% |
| CAMT240517C00095000 | 2024-05-01 12:50PM EDT | 95.00 | 0.33 | 0.25 | 0.90 | -0.25 | -43.10% | 25 | 67 | 66.65% |
| CAMT240517C00100000 | 2024-04-30 12:57PM EDT | 100.00 | 0.29 | 0.00 | 0.55 | 0.00 | - | 1 | 16 | 67.19% |
| CAMT240517C00105000 | 2024-04-16 1:08PM EDT | 105.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 62 | 137.65% |
| CAMT240517C00115000 | 2024-03-07 4:59PM EDT | 115.00 | 1.15 | 0.05 | 0.80 | 0.00 | - | 1 | 33 | 104.79% |
| CAMT240517C00120000 | 2024-04-22 9:49AM EDT | 120.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 81.64% |
| CAMT240517C00125000 | 2024-03-11 11:46AM EDT | 125.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 4 | 4 | 138.04% |
| CAMT240517C00130000 | 2024-04-17 11:44AM EDT | 130.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 341 | 87.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240517P00030000 | 2024-03-26 1:33PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 39 | 171.88% |
| CAMT240517P00035000 | 2024-02-14 1:57PM EDT | 35.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 335.84% |
| CAMT240517P00040000 | 2024-03-20 3:21PM EDT | 40.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 289.75% |
| CAMT240517P00045000 | 2024-03-20 3:21PM EDT | 45.00 | 2.45 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 202.25% |
| CAMT240517P00050000 | 2024-04-09 3:26PM EDT | 50.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 18 | 212.89% |
| CAMT240517P00055000 | 2024-01-03 10:30AM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| CAMT240517P00060000 | 2024-04-29 10:23AM EDT | 60.00 | 0.18 | 0.05 | 0.80 | 0.00 | - | 2 | 4,044 | 87.40% |
| CAMT240517P00065000 | 2024-05-01 12:00PM EDT | 65.00 | 0.54 | 0.20 | 4.90 | +0.05 | +10.20% | 40 | 34 | 122.56% |
| CAMT240517P00070000 | 2024-05-01 11:59AM EDT | 70.00 | 1.18 | 0.70 | 2.80 | +0.28 | +31.11% | 20 | 82 | 77.88% |
| CAMT240517P00075000 | 2024-05-01 12:00PM EDT | 75.00 | 2.55 | 1.95 | 2.95 | +0.70 | +37.84% | 20 | 96 | 61.96% |
| CAMT240517P00080000 | 2024-05-01 1:29PM EDT | 80.00 | 4.50 | 3.90 | 5.00 | +1.22 | +37.20% | 1 | 54 | 56.54% |
| CAMT240517P00085000 | 2024-04-22 3:12PM EDT | 85.00 | 11.20 | 7.20 | 8.30 | 0.00 | - | 2 | 45 | 56.20% |
| CAMT240517P00090000 | 2024-03-26 10:27AM EDT | 90.00 | 7.20 | 11.60 | 14.90 | 0.00 | - | 8 | 9 | 84.96% |
© 2024 Yahoo. All rights reserved.