Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621C00090000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 496 | 0.00% |
| CAMT240816C00090000 | 2024-05-17 10:10AM EDT | 2024-08-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 2,312 | 0.00% |
| CAMT241115C00090000 | 2024-05-17 9:52AM EDT | 2024-11-15 | 17.40 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621P00090000 | 2024-05-21 2:49PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 12.50% |
| CAMT240816P00090000 | 2024-05-17 10:41AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 6.25% |
| CAMT241115P00090000 | 2024-05-17 3:00PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.