Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240517C00085000 | 2024-05-15 10:49AM EDT | 2024-05-17 | 14.12 | 14.00 | 16.00 | +5.69 | +67.50% | 2 | 283 | 143.95% |
| CAMT240621C00085000 | 2024-05-15 10:42AM EDT | 2024-06-21 | 15.30 | 15.30 | 17.30 | +6.20 | +68.13% | 9 | 1,205 | 59.42% |
| CAMT240816C00085000 | 2024-05-03 12:06PM EDT | 2024-08-16 | 9.12 | 17.10 | 19.80 | 0.00 | - | 5 | 3,612 | 55.19% |
| CAMT241115C00085000 | 2024-05-13 3:29PM EDT | 2024-11-15 | 16.61 | 21.00 | 24.10 | 0.00 | - | 4 | 50 | 51.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240517P00085000 | 2024-05-13 1:45PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.95 | 0.00 | - | 501 | 539 | 136.91% |
| CAMT240621P00085000 | 2024-05-15 11:48AM EDT | 2024-06-21 | 0.90 | 0.70 | 1.00 | -0.60 | -40.00% | 20 | 102 | 47.61% |
| CAMT240816P00085000 | 2024-05-15 12:30PM EDT | 2024-08-16 | 2.84 | 2.55 | 3.40 | -1.36 | -32.38% | 1 | 27 | 48.78% |
| CAMT241115P00085000 | 2024-05-15 12:30PM EDT | 2024-11-15 | 5.58 | 5.20 | 7.00 | -6.42 | -53.50% | 1 | 10 | 50.96% |
© 2024 Yahoo. All rights reserved.